NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 3.40 | +0.13 | +3.98% | 30 | 6 |
| 732.77 | 0.00 | - | - | 4 | 2024-06-04 | 3.70 | -2.20 | -37.29% | 2 | 2 |
| - | - | - | - | - | 2024-06-05 | 13.32 | 0.00 | - | 2 | 2 |
| 314.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 71.26 | +49.36 | +225.39% | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 72.20 | +33.80 | +88.02% | 3 | 1 |
| 864.78 | 0.00 | - | 20 | 20 | 2024-06-14 | 137.65 | +83.72 | +155.24% | 6 | 8 |
| 905.35 | 0.00 | - | 1 | 194 | 2024-06-21 | 83.82 | 0.00 | - | 2 | 186 |
| 742.74 | 0.00 | - | 2 | 2 | 2024-06-28 | 156.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 134.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 174.10 | 0.00 | - | 1 | 1 |
| 644.44 | -215.01 | -25.02% | 1 | 25 | 2024-07-19 | 210.50 | +38.20 | +22.17% | 6 | 13 |
| 842.70 | +146.50 | +21.04% | 1 | 5 | 2024-08-16 | 243.80 | 0.00 | - | 1 | 1 |
| 982.62 | +57.99 | +6.27% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.